Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ATOM/USDT
Volume
4,609,716
High
4.26
Low
4.08
|
4.09 | 4,609,716 | 4.26 | 4.08 | -2.83% |
|
AVAX/USDT
Volume
21,752,611
High
20.89
Low
19.79
|
20.02 | 21,752,611 | 20.89 | 19.79 | -3.24% |
|
AXS/USDT
Volume
4,101,745
High
2.48
Low
2.32
|
2.33 | 4,101,745 | 2.48 | 2.32 | -5.06% |
|
BAT/USDT
Volume
1,287,097
High
0.15
Low
0.14
|
0.14 | 1,287,097 | 0.15 | 0.14 | -3.53% |
|
BCH/USDT
Volume
15,435,937
High
371.20
Low
352.90
|
354.80 | 15,435,937 | 371.20 | 352.90 | -3.11% |
|
BNB/USDT
Volume
79,841,450
High
600.49
Low
586.00
|
588.23 | 79,841,450 | 600.49 | 586.00 | -1.75% |
|
BTC/USDT
Volume
898,637,462
High
96,441.49
Low
95,209.07
|
95,429.63 | 898,637,462 | 96,441.49 | 95,209.07 | -0.75% |
|
CAKE/USDT
Volume
7,110,864
High
2.01
Low
1.92
|
1.93 | 7,110,864 | 2.01 | 1.92 | -2.53% |
|
CHZ/USDT
Volume
2,480,174
High
0.04
Low
0.04
|
0.04 | 2,480,174 | 0.04 | 0.04 | -3.88% |
|
DOGE/USDT
Volume
76,909,834
High
0.18
Low
0.17
|
0.17 | 76,909,834 | 0.18 | 0.17 | -2.46% |
|
DOT/USDT
Volume
16,502,886
High
4.08
Low
3.89
|
3.93 | 16,502,886 | 4.08 | 3.89 | -2.84% |
|
DYDX/USDT
Volume
3,467,100
High
0.62
Low
0.58
|
0.58 | 3,467,100 | 0.62 | 0.58 | -4.57% |
|
EOS/USDT
Volume
21,392,022
High
0.74
Low
0.69
|
0.69 | 21,392,022 | 0.74 | 0.69 | -6.02% |
|
ETC/USDT
Volume
5,452,526
High
16.87
Low
15.97
|
16.06 | 5,452,526 | 16.87 | 15.97 | -3.43% |
|
ETH/USDT
Volume
404,897,242
High
1,849.95
Low
1,818.57
|
1,828.15 | 404,897,242 | 1,849.95 | 1,818.57 | 0.08% |
|
FIL/USDT
Volume
6,976,862
High
2.68
Low
2.61
|
2.62 | 6,976,862 | 2.68 | 2.61 | 0.12% |
|
GALA/USDT
Volume
6,296,554
High
0.02
Low
0.02
|
0.01515000 | 6,296,554 | 0.02 | 0.02 | -2.89% |
|
|
GSX/USDT
Volume
622,139,967
High
0.00
Low
0.00
|
0.94 | 622,139,967 | 0.00 | 0.00 | 0.00% |
|
|
JNQ/USDT
Volume
58,094,366,693
High
0.00
Low
0.00
|
67.19 | 58,094,366,693 | 0.00 | 0.00 | 0.00% |
|
|
JSM/USDT
Volume
6,318,871,032
High
0.00
Low
0.00
|
23.24 | 6,318,871,032 | 0.00 | 0.00 | 0.00% |
|
LINK/USDT
Volume
21,584,121
High
14.45
Low
13.96
|
14.07 | 21,584,121 | 14.45 | 13.96 | -1.26% |
|
LTC/USDT
Volume
17,814,870
High
87.20
Low
85.56
|
86.31 | 17,814,870 | 87.20 | 85.56 | -0.31% |
|
|
MPA/USDT
Volume
17,382,853,921
High
26.71
Low
26.11
|
26.20 | 17,382,853,921 | 26.71 | 26.11 | -0.12% |
|
ONE/USDT
Volume
1,133,264
High
0.01
Low
0.01
|
0.01201000 | 1,133,264 | 0.01 | 0.01 | -4.61% |
|
SHIB/USDT
Volume
11,583,467
High
0.00
Low
0.00
|
0.00001269 | 11,583,467 | 0.00 | 0.00 | -2.23% |
|
SOL/USDT
Volume
208,789,183
High
147.91
Low
144.68
|
147.26 | 208,789,183 | 147.91 | 144.68 | 0.38% |
|
THETA/USDT
Volume
3,744,533
High
0.73
Low
0.67
|
0.68 | 3,744,533 | 0.73 | 0.67 | -6.09% |
|
TRX/USDT
Volume
54,809,867
High
0.25
Low
0.25
|
0.25 | 54,809,867 | 0.25 | 0.25 | 0.90% |
|
TUSD/USDT
Volume
169,401
High
1.00
Low
1.00
|
1.00 | 169,401 | 1.00 | 1.00 | -0.01% |
|
USDC/USDT
Volume
497,229,922
High
1.00
Low
1.00
|
1.00 | 497,229,922 | 1.00 | 1.00 | 0.03% |
|
VET/USDT
Volume
3,934,145
High
0.03
Low
0.03
|
0.03 | 3,934,145 | 0.03 | 0.03 | -4.05% |
|
XRP/USDT
Volume
109,759,979
High
2.22
Low
2.17
|
2.17 | 109,759,979 | 2.22 | 2.17 | -0.64% |
