Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
269,792,395
High
0.82
Low
0.72
|
0.76 | 269,792,395 | 0.82 | 0.72 | -2.39% |
|
|
AGU/USDT
Volume
13,737,745,443
High
14.74
Low
14.44
|
14.47 | 13,737,745,443 | 14.74 | 14.44 | -1.43% |
|
ALGO/USDT
Volume
41,867,498
High
0.32
Low
0.28
|
0.30 | 41,867,498 | 0.32 | 0.28 | -1.66% |
|
ATOM/USDT
Volume
27,290,183
High
4.98
Low
4.40
|
4.72 | 27,290,183 | 4.98 | 4.40 | -0.13% |
|
AUDIO/USDT
Volume
5,372,788
High
0.11
Low
0.10
|
0.11 | 5,372,788 | 0.11 | 0.10 | 6.22% |
|
AVAX/USDT
Volume
135,838,575
High
28.78
Low
25.54
|
27.04 | 135,838,575 | 28.78 | 25.54 | -0.66% |
|
AXS/USDT
Volume
6,769,250
High
4.51
Low
3.97
|
4.18 | 6,769,250 | 4.51 | 3.97 | -1.14% |
|
BCH/USDT
Volume
31,649,586
High
355.70
Low
322.50
|
335.40 | 31,649,586 | 355.70 | 322.50 | 0.72% |
|
BNB/USDT
Volume
316,806,005
High
619.24
Low
564.20
|
582.35 | 316,806,005 | 619.24 | 564.20 | -1.97% |
|
BTC/USDT
Volume
3,890,451,377
High
102,500.01
Low
97,860.00
|
99,045.01 | 3,890,451,377 | 102,500.01 | 97,860.00 | -0.18% |
|
CAKE/USDT
Volume
15,600,368
High
1.56
Low
1.38
|
1.47 | 15,600,368 | 1.56 | 1.38 | -0.61% |
|
CHR/USDT
Volume
3,777,394
High
0.13
Low
0.12
|
0.13 | 3,777,394 | 0.13 | 0.12 | 1.70% |
|
CHZ/USDT
Volume
10,742,577
High
0.06
Low
0.06
|
0.06 | 10,742,577 | 0.06 | 0.06 | -0.84% |
|
CRV/USDT
Volume
56,436,525
High
0.60
Low
0.50
|
0.54 | 56,436,525 | 0.60 | 0.50 | 2.48% |
|
|
CTQ/USDT
Volume
10,907,485,076
High
20.70
Low
19.77
|
20.54 | 10,907,485,076 | 20.70 | 19.77 | 2.02% |
|
|
CVK/USDT
Volume
16,570,346,371
High
32.54
Low
32.16
|
32.18 | 16,570,346,371 | 32.54 | 32.16 | 12,749.49% |
|
DASH/USDT
Volume
5,619,153
High
27.24
Low
24.18
|
26.03 | 5,619,153 | 27.24 | 24.18 | -0.04% |
|
DGB/USDT
Volume
1,794,099
High
0.01
Low
0.01
|
0.00871000 | 1,794,099 | 0.01 | 0.01 | 5.83% |
|
DOGE/USDT
Volume
847,430,350
High
0.29
Low
0.26
|
0.27 | 847,430,350 | 0.29 | 0.26 | -0.50% |
|
DOT/USDT
Volume
74,510,329
High
5.28
Low
4.63
|
4.80 | 74,510,329 | 5.28 | 4.63 | -2.82% |
|
DYDX/USDT
Volume
21,291,043
High
0.84
Low
0.73
|
0.78 | 21,291,043 | 0.84 | 0.73 | -0.26% |
|
ENJ/USDT
Volume
2,703,630
High
0.13
Low
0.11
|
0.12 | 2,703,630 | 0.13 | 0.11 | 0.00% |
|
EOS/USDT
Volume
19,387,407
High
0.66
Low
0.57
|
0.62 | 19,387,407 | 0.66 | 0.57 | -1.88% |
|
ETC/USDT
Volume
40,114,886
High
22.44
Low
20.18
|
21.13 | 40,114,886 | 22.44 | 20.18 | 1.98% |
|
ETH/USDT
Volume
3,487,114,326
High
2,921.00
Low
2,663.21
|
2,810.31 | 3,487,114,326 | 2,921.00 | 2,663.21 | 3.80% |
|
FIL/USDT
Volume
56,420,027
High
3.58
Low
3.12
|
3.32 | 56,420,027 | 3.58 | 3.12 | -1.66% |
|
FTT/USDT
Volume
10,763,117
High
2.15
Low
1.77
|
1.99 | 10,763,117 | 2.15 | 1.77 | 2.63% |
|
GALA/USDT
Volume
41,389,079
High
0.02
Low
0.02
|
0.02 | 41,389,079 | 0.02 | 0.02 | -2.29% |
|
GNO/USDT
Volume
831,557
High
188.70
Low
173.60
|
181.30 | 831,557 | 188.70 | 173.60 | 1.46% |
|
|
HGO/USDT
Volume
376,163,863
High
18.09
Low
16.93
|
17.58 | 376,163,863 | 18.09 | 16.93 | -1.71% |
|
HOT/USDT
Volume
3,745,645
High
0.00
Low
0.00
|
0.00165600 | 3,745,645 | 0.00 | 0.00 | -0.84% |
|
ICP/USDT
Volume
27,738,852
High
7.74
Low
6.86
|
7.10 | 27,738,852 | 7.74 | 6.86 | -2.80% |
|
IOTX/USDT
Volume
3,076,698
High
0.02
Low
0.02
|
0.02 | 3,076,698 | 0.02 | 0.02 | -0.31% |
|
|
KRJ/USDT
Volume
16,414,599,592
High
33.81
Low
33.21
|
33.71 | 16,414,599,592 | 33.81 | 33.21 | 1.71% |
|
KYQ/USDT
Volume
13,022,010,909
High
24.72
Low
23.60
|
24.53 | 13,022,010,909 | 24.72 | 23.60 | 2.07% |
|
LINK/USDT
Volume
236,867,181
High
22.05
Low
19.45
|
20.52 | 236,867,181 | 22.05 | 19.45 | -0.10% |
|
|
LRJ/USDT
Volume
8,103,309,484
High
15.91
Low
15.73
|
15.73 | 8,103,309,484 | 15.91 | 15.73 | -0.38% |
|
|
LRN/USDT
Volume
14,276,419,110
High
0.00
Low
0.00
|
26.89 | 14,276,419,110 | 0.00 | 0.00 | 0.00% |
|
LTC/USDT
Volume
137,665,346
High
108.96
Low
98.76
|
102.49 | 137,665,346 | 108.96 | 98.76 | -0.25% |
|
LUNA/USDT
Volume
6,824,650
High
0.26
Low
0.23
|
0.24 | 6,824,650 | 0.26 | 0.23 | -0.69% |
|
MANA/USDT
Volume
9,119,198
High
0.36
Low
0.31
|
0.33 | 9,119,198 | 0.36 | 0.31 | 0.24% |
|
MBOX/USDT
Volume
3,480,668
High
0.11
Low
0.10
|
0.10 | 3,480,668 | 0.11 | 0.10 | 1.56% |
|
NEO/USDT
Volume
14,561,734
High
11.98
Low
10.64
|
11.34 | 14,561,734 | 11.98 | 10.64 | 1.89% |
|
|
NHF/USDT
Volume
12,095,342,223
High
24.91
Low
24.47
|
24.84 | 12,095,342,223 | 24.91 | 24.47 | 1.71% |
|
ONE/USDT
Volume
7,375,154
High
0.02
Low
0.01
|
0.01496000 | 7,375,154 | 0.02 | 0.01 | -0.73% |
|
|
OWB/USDT
Volume
195,173,329
High
0.00
Low
0.00
|
0.48 | 195,173,329 | 0.00 | 0.00 | 0.00% |
|
|
PHE/USDT
Volume
259,931,853
High
0.00
Low
0.00
|
16.14 | 259,931,853 | 0.00 | 0.00 | 0.00% |
|
|
PJE/USDT
Volume
12,270,671,375
High
25.27
Low
24.83
|
25.20 | 12,270,671,375 | 25.27 | 24.83 | 1.71% |
|
|
PWB/USDT
Volume
82,486,184
High
12.29
Low
11.97
|
12.22 | 82,486,184 | 12.29 | 11.97 | 8,756.25% |
|
QTUM/USDT
Volume
46,158,359
High
3.73
Low
2.86
|
3.56 | 46,158,359 | 3.73 | 2.86 | 23.80% |
|
ROSE/USDT
Volume
7,822,504
High
0.05
Low
0.04
|
0.04 | 7,822,504 | 0.05 | 0.04 | -2.84% |
|
SAND/USDT
Volume
29,162,397
High
0.44
Low
0.39
|
0.41 | 29,162,397 | 0.44 | 0.39 | 0.61% |
|
SHIB/USDT
Volume
113,422,469
High
0.00
Low
0.00
|
0.00001580 | 113,422,469 | 0.00 | 0.00 | 0.57% |
|
SOL/USDT
Volume
1,279,363,531
High
219.97
Low
201.87
|
213.80 | 1,279,363,531 | 219.97 | 201.87 | 3.57% |
|
STORJ/USDT
Volume
2,191,918
High
0.36
Low
0.32
|
0.34 | 2,191,918 | 0.36 | 0.32 | 0.65% |
|
SUSHI/USDT
Volume
10,011,198
High
0.97
Low
0.84
|
0.89 | 10,011,198 | 0.97 | 0.84 | -1.44% |
|
THETA/USDT
Volume
13,474,767
High
1.59
Low
1.38
|
1.46 | 13,474,767 | 1.59 | 1.38 | -2.08% |
|
TRX/USDT
Volume
293,187,854
High
0.23
Low
0.22
|
0.23 | 293,187,854 | 0.23 | 0.22 | -0.04% |
|
|
TWG/USDT
Volume
17,012,841,760
High
0.00
Low
0.00
|
17.81 | 17,012,841,760 | 0.00 | 0.00 | 0.00% |
|
USDC/USDT
Volume
2,018,042,740
High
1.00
Low
1.00
|
1.00 | 2,018,042,740 | 1.00 | 1.00 | 0.09% |
|
VET/USDT
Volume
34,300,897
High
0.04
Low
0.04
|
0.04 | 34,300,897 | 0.04 | 0.04 | 0.14% |
|
XRP/USDT
Volume
1,552,000,092
High
2.79
Low
2.47
|
2.63 | 1,552,000,092 | 2.79 | 2.47 | -1.36% |
|
XTZ/USDT
Volume
8,148,577
High
0.95
Low
0.84
|
0.89 | 8,148,577 | 0.95 | 0.84 | -0.34% |
|
XVG/USDT
Volume
4,697,358
High
0.01
Low
0.01
|
0.00686400 | 4,697,358 | 0.01 | 0.01 | 1.39% |
|
ZEC/USDT
Volume
4,008,079
High
35.99
Low
31.90
|
33.13 | 4,008,079 | 35.99 | 31.90 | -2.19% |
